Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 32.61 32.96 32.61 32.96 8349.00
18 Jan, 2024 33.12 33.12 32.75 32.75 5434.00
17 Jan, 2024 33.45 33.45 33.45 33.45 -
16 Jan, 2024 33.45 33.45 33.45 33.45 9531.00
12 Jan, 2024 34.57 34.57 34.57 34.57 21.53 Thousand
11 Jan, 2024 34.9 34.9 34.9 34.9 6032.00
10 Jan, 2024 34.95 35.22 34.95 35.22 9298.00
09 Jan, 2024 35.91 35.91 35.91 35.91 -
08 Jan, 2024 35.91 35.91 35.91 35.91 4970.00
05 Jan, 2024 36.37 36.37 36.37 36.37 11.36 Thousand