Starrex International Ltd. (STXMF)

USD 0.02

(2400.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.54 0.54 0.54 0.54 -
17 Oct, 2023 0.54 0.54 0.54 0.54 -
16 Oct, 2023 0.54 0.54 0.54 0.54 -
13 Oct, 2023 0.54 0.54 0.54 0.54 -
12 Oct, 2023 0.54 0.54 0.54 0.54 -
11 Oct, 2023 0.54 0.54 0.54 0.54 250.00
10 Oct, 2023 0.59 0.59 0.59 0.59 -
09 Oct, 2023 0.59 0.59 0.59 0.59 300.00
06 Oct, 2023 0.65 0.65 0.65 0.65 -
05 Oct, 2023 0.65 0.65 0.65 0.65 -