Stratex Oil & Gas Holdings, Inc. (STTX)

USD 0.0

(-28.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 730 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 -
23 Sep, 2024 0.01 0.01 0.01 0.01 730 Thousand
20 Sep, 2024 0.0 0.01 0.0 0.01 1.39 Million
19 Sep, 2024 0.0 0.0 0.0 0.0 100.00
18 Sep, 2024 0.0 0.0 0.0 0.0 9555.00
17 Sep, 2024 0.0 0.0 0.0 0.0 9600.00
16 Sep, 2024 0.0 0.0 0.0 0.0 25 Thousand