Stemsation International, Inc. (STSN)

USD 0.01

(-11.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.01 0.01 0.01 0.01 600.00
12 Oct, 2023 0.01 0.01 0.01 0.01 10 Thousand
11 Oct, 2023 0.01 0.01 0.01 0.01 50 Thousand
10 Oct, 2023 0.01 0.01 0.01 0.01 9999.00
09 Oct, 2023 0.01 0.01 0.01 0.01 -
06 Oct, 2023 0.01 0.01 0.0 0.01 269.66 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 5000.00
04 Oct, 2023 0.01 0.01 0.01 0.01 770 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 25 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 476.22 Thousand