Stemsation International, Inc. (STSN)

USD 0.01

(-11.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.01 0.01 0.01 0.01 20 Thousand
07 Feb, 2024 0.01 0.01 0.01 0.01 946.77 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 110.58 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 10 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 132 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 -
30 Jan, 2024 0.01 0.01 0.01 0.01 1000.00
29 Jan, 2024 0.01 0.01 0.01 0.01 237 Thousand
26 Jan, 2024 0.01 0.01 0.01 0.01 -