South Star Battery Metals Corp. (STSBF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 0.35 0.42 0.35 0.42 10 Thousand
24 Dec, 2024 0.42 0.42 0.42 0.42 -
23 Dec, 2024 0.39 0.42 0.39 0.42 3260.00
20 Dec, 2024 0.41 0.41 0.41 0.41 10 Thousand
19 Dec, 2024 0.44 0.44 0.44 0.44 10 Thousand
18 Dec, 2024 0.44 0.44 0.44 0.44 10 Thousand
17 Dec, 2024 0.44 0.44 0.44 0.44 1400.00
16 Dec, 2024 0.35 0.35 0.35 0.35 10 Thousand
13 Dec, 2024 0.35 0.35 0.35 0.35 3114.00
12 Dec, 2024 0.35 0.35 0.35 0.35 10 Thousand