South Star Battery Metals Corp. (STSBF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.31 0.31 0.29 0.29 24.4 Thousand
10 Mar, 2025 0.3 0.3 0.3 0.3 -
07 Mar, 2025 0.3 0.3 0.3 0.3 7500.00
06 Mar, 2025 0.3 0.3 0.3 0.3 7500.00
05 Mar, 2025 0.3 0.3 0.3 0.3 -
04 Mar, 2025 0.3 0.3 0.3 0.3 9500.00
03 Mar, 2025 0.33 0.33 0.32 0.32 1125.00
28 Feb, 2025 0.34 0.34 0.34 0.34 -
27 Feb, 2025 0.34 0.34 0.34 0.34 40 Thousand
26 Feb, 2025 0.32 0.33 0.32 0.33 40 Thousand