South Star Battery Metals Corp. (STSBF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.38 0.38 0.38 0.38 -
06 Oct, 2023 0.38 0.38 0.38 0.38 1646.00
05 Oct, 2023 0.39 0.39 0.39 0.39 200.00
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.4 0.4 0.38 0.38 21 Thousand
02 Oct, 2023 0.46 0.46 0.46 0.46 -
29 Sep, 2023 0.46 0.46 0.46 0.46 1000.00
28 Sep, 2023 0.42 0.46 0.42 0.46 3660.00
27 Sep, 2023 0.4 0.41 0.39 0.4 40.31 Thousand
26 Sep, 2023 0.39 0.39 0.39 0.39 -