South Star Battery Metals Corp. (STSBF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.41 0.42 0.41 0.41 28.24 Thousand
27 Mar, 2024 0.42 0.44 0.42 0.44 76.5 Thousand
26 Mar, 2024 0.42 0.42 0.42 0.42 5600.00
25 Mar, 2024 0.41 0.45 0.34 0.43 90.96 Thousand
21 Mar, 2024 0.44 0.44 0.42 0.42 8005.00
18 Mar, 2024 0.44 0.46 0.44 0.46 14.5 Thousand
15 Mar, 2024 0.44 0.44 0.44 0.44 1200.00
14 Mar, 2024 0.45 0.47 0.44 0.44 9900.00
13 Mar, 2024 0.48 0.48 0.47 0.47 20.5 Thousand
12 Mar, 2024 0.47 0.5 0.47 0.5 1890.00