South Star Battery Metals Corp. (STSBF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.44 0.44 0.44 0.44 -
15 Oct, 2024 0.44 0.44 0.44 0.44 30.00
14 Oct, 2024 0.44 0.44 0.44 0.44 6000.00
11 Oct, 2024 0.44 0.44 0.44 0.44 -
10 Oct, 2024 0.44 0.44 0.44 0.44 6000.00
09 Oct, 2024 0.44 0.44 0.44 0.44 500.00
08 Oct, 2024 0.4 0.4 0.4 0.4 -
07 Oct, 2024 0.43 0.43 0.4 0.4 6019.00
04 Oct, 2024 0.46 0.46 0.46 0.46 11.2 Thousand
03 Oct, 2024 0.46 0.46 0.46 0.46 -