Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5.1 5.1 4.96 4.96 500.00
28 Sep, 2023 4.9 4.9 4.9 4.9 -
27 Sep, 2023 4.9 4.9 4.9 4.9 8400.00
26 Sep, 2023 4.89 4.89 4.89 4.89 -
25 Sep, 2023 4.89 4.89 4.89 4.89 -
22 Sep, 2023 4.89 4.89 4.89 4.89 3103.00
21 Sep, 2023 4.9 4.9 4.9 4.9 641.00
20 Sep, 2023 5.04 5.04 5.04 5.04 -
19 Sep, 2023 5.04 5.04 5.04 5.04 -
18 Sep, 2023 5.04 5.04 5.04 5.04 500.00