Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.88 24.88 24.59 24.59 1528.00
20 Nov, 2024 23.49 23.49 23.49 23.49 -
19 Nov, 2024 23.49 23.49 23.49 23.49 427.00
18 Nov, 2024 23.17 23.53 23.17 23.53 1300.00
15 Nov, 2024 24.05 24.05 24.05 24.05 320.3 Thousand
14 Nov, 2024 23.3 23.53 23.3 23.53 1.77 Million
13 Nov, 2024 22.1 22.1 22.1 22.1 498.4 Thousand
12 Nov, 2024 22.64 22.64 22.64 22.64 142.00
11 Nov, 2024 23.31 23.31 23.31 23.31 100.42 Thousand
08 Nov, 2024 23.13 23.13 22.59 22.59 55.4 Thousand