Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 24.14 24.14 24.14 24.14 6300.00
10 Feb, 2025 22.9 22.9 22.9 22.9 -
07 Feb, 2025 22.9 22.9 22.9 22.9 -
06 Feb, 2025 22.9 22.9 22.9 22.9 -
05 Feb, 2025 22.9 22.9 22.9 22.9 -
04 Feb, 2025 22.9 22.9 22.9 22.9 -
03 Feb, 2025 22.9 22.9 22.9 22.9 -
31 Jan, 2025 22.9 22.9 22.9 22.9 -
30 Jan, 2025 22.9 22.9 22.9 22.9 -
29 Jan, 2025 22.9 22.9 22.9 22.9 -