Sumitomo Metal Mining Co., Ltd. (STMNF)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 22.19 22.19 22.19 22.19 -
24 Dec, 2024 22.19 22.19 22.19 22.19 -
23 Dec, 2024 22.19 22.19 22.19 22.19 -
20 Dec, 2024 22.19 22.19 22.19 22.19 -
19 Dec, 2024 22.19 22.19 22.19 22.19 100.00
18 Dec, 2024 27.44 27.44 27.44 27.44 -
17 Dec, 2024 27.44 27.44 27.44 27.44 -
16 Dec, 2024 27.44 27.44 27.44 27.44 -
13 Dec, 2024 27.44 27.44 27.44 27.44 -
12 Dec, 2024 27.44 27.44 27.44 27.44 -