Stella-Jones Inc. (STLJF)

USD 48.04

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 47.1 47.1 47.1 47.1 -
20 Mar, 2025 47.06 47.1 47.06 47.1 1111.00
19 Mar, 2025 47.51 47.51 47.51 47.51 204.00
18 Mar, 2025 47.0 47.0 46.97 46.97 2000.00
17 Mar, 2025 45.5 47.25 45.5 47.25 1432.00
14 Mar, 2025 46.0 46.0 46.0 46.0 -
13 Mar, 2025 46.17 46.17 46.0 46.0 1800.00
12 Mar, 2025 47.8 47.8 47.8 47.8 -
11 Mar, 2025 47.8 47.8 47.8 47.8 -
10 Mar, 2025 47.8 47.8 47.8 47.8 1021.00