Stella-Jones Inc. (STLJF)

USD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 46.48 46.48 44.49 44.49 5400.00
07 Apr, 2025 46.33 46.33 46.33 46.33 -
04 Apr, 2025 46.1 46.43 46.1 46.33 2300.00
03 Apr, 2025 48.19 48.19 48.19 48.19 -
02 Apr, 2025 48.19 48.19 48.19 48.19 -
01 Apr, 2025 48.19 48.19 48.19 48.19 600.00
31 Mar, 2025 47.03 47.03 47.03 47.03 407.00
28 Mar, 2025 47.92 47.92 47.92 47.92 -
27 Mar, 2025 47.92 47.92 47.92 47.92 -
26 Mar, 2025 47.92 47.92 47.92 47.92 200.00