Stillfront Group AB (publ) (STLFF)

USD 0.42

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.82 0.82 0.82 0.82 2000.00
06 Jun, 2025 0.86 0.86 0.86 0.86 -
05 Jun, 2025 0.86 0.86 0.86 0.86 500.00
04 Jun, 2025 0.81 0.81 0.81 0.81 -
03 Jun, 2025 0.81 0.81 0.81 0.81 400.00
02 Jun, 2025 0.78 0.78 0.78 0.78 -
30 May, 2025 0.78 0.78 0.78 0.78 -
29 May, 2025 0.78 0.78 0.78 0.78 -
28 May, 2025 0.78 0.78 0.78 0.78 -
27 May, 2025 0.78 0.78 0.78 0.78 2500.00