Stillfront Group AB (publ) (STLFF)

USD 0.42

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.77 0.77 0.77 0.77 950.00
13 Jun, 2025 0.82 0.82 0.82 0.82 -
12 Jun, 2025 0.82 0.82 0.82 0.82 2000.00
11 Jun, 2025 0.86 0.86 0.86 0.86 -
10 Jun, 2025 0.86 0.86 0.86 0.86 -
09 Jun, 2025 0.86 0.86 0.86 0.86 -
06 Jun, 2025 0.86 0.86 0.86 0.86 -
05 Jun, 2025 0.86 0.86 0.86 0.86 500.00
04 Jun, 2025 0.81 0.81 0.81 0.81 -
03 Jun, 2025 0.81 0.81 0.81 0.81 400.00