USD 0.42
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 2000.00 |
06 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
05 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 500.00 |
04 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
03 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 400.00 |
02 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
30 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
29 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
28 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
27 May, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 2500.00 |
VIRAT
EVNI
VDTAF
TNREF
ALEEF
DES