St. James's Place plc (STJPF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.55 9.55 9.55 9.55 -
10 Oct, 2023 9.55 9.55 9.55 9.55 -
09 Oct, 2023 9.55 9.55 9.55 9.55 -
06 Oct, 2023 9.55 9.55 9.55 9.55 -
05 Oct, 2023 9.55 9.55 9.55 9.55 -
04 Oct, 2023 9.55 9.55 9.55 9.55 -
03 Oct, 2023 9.55 9.55 9.55 9.55 1700.00
02 Oct, 2023 10.15 10.15 10.15 10.15 -
29 Sep, 2023 10.15 10.15 10.15 10.15 315.00
28 Sep, 2023 10.01 10.01 10.01 10.01 8100.00