STJPF | St. James's Place plc Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Sep, 2023	10.35	10.35	10.35	10.35	-
25 Sep, 2023	10.35	10.35	10.35	10.35	-
22 Sep, 2023	10.35	10.35	10.35	10.35	-
21 Sep, 2023	10.35	10.35	10.35	10.35	-
20 Sep, 2023	10.35	10.35	10.35	10.35	-
19 Sep, 2023	10.35	10.35	10.35	10.35	-
18 Sep, 2023	10.35	10.35	10.35	10.35	1200.00
15 Sep, 2023	10.66	10.66	10.66	10.66	-
14 Sep, 2023	10.66	10.66	10.66	10.66	-