St. Joseph, Inc. (STJO)

USD 0.03

(13.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 10.53 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 5700.00
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
17 Oct, 2024 0.03 0.03 0.03 0.03 -