Semantix, Inc. (STIXF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.19 | 1.26 | 1.19 | 1.24 | 2816.00 |
| 31 Oct, 2023 | 1.18 | 1.21 | 1.14 | 1.19 | 21.59 Thousand |
| 30 Oct, 2023 | 1.13 | 1.22 | 1.13 | 1.21 | 8808.00 |
| 27 Oct, 2023 | 1.1 | 1.22 | 1.1 | 1.22 | 8053.00 |
| 26 Oct, 2023 | 1.23 | 1.27 | 1.12 | 1.23 | 27.11 Thousand |
| 25 Oct, 2023 | 1.26 | 1.28 | 1.2 | 1.26 | 9933.00 |
| 24 Oct, 2023 | 1.28 | 1.31 | 1.24 | 1.3 | 17.3 Thousand |
| 23 Oct, 2023 | 1.22 | 1.32 | 1.17 | 1.26 | 32.98 Thousand |
| 20 Oct, 2023 | 1.43 | 1.43 | 1.26 | 1.27 | 25.62 Thousand |
| 19 Oct, 2023 | 1.43 | 1.52 | 1.43 | 1.46 | 29.46 Thousand |
NINSYS
GODHA
TSCO
DECB
CPBI
MASTER