Afentra plc (STGAF)

USD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.67 0.67 0.67 0.67 -
23 Jul, 2024 0.67 0.67 0.67 0.67 -
03 Jul, 2024 0.67 0.67 0.67 0.67 12.8 Thousand
16 May, 2024 0.67 0.67 0.67 0.67 1500.00
07 May, 2024 0.62 0.62 0.62 0.62 2500.00
24 Apr, 2024 0.55 0.55 0.55 0.55 200.00
23 Apr, 2024 0.5 0.5 0.5 0.5 1935.00
12 Apr, 2024 0.57 0.57 0.57 0.57 2400.00
20 Mar, 2024 0.52 0.52 0.51 0.51 75 Thousand
11 Mar, 2024 0.5 0.5 0.5 0.5 1000.00