Afentra plc (STGAF)

USD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.43 0.43 0.43 0.43 -
11 Jan, 2024 0.43 0.43 0.43 0.43 2127.00
09 Jan, 2024 0.48 0.48 0.48 0.48 1300.00
08 Jan, 2024 0.5 0.5 0.5 0.5 10 Thousand
04 Jan, 2024 0.47 0.47 0.47 0.47 2127.00
03 Jan, 2024 0.47 0.47 0.47 0.47 11.5 Thousand
29 Dec, 2023 0.46 0.46 0.46 0.46 2500.00
11 Dec, 2023 0.42 0.42 0.42 0.42 13.5 Thousand
27 Nov, 2023 0.38 0.38 0.38 0.38 1905.00
08 Nov, 2023 0.33 0.33 0.33 0.33 14.31 Thousand