USD 0.76
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
08 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
07 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
06 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
05 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
02 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 6000.00 |
01 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
30 Apr, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
29 Apr, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
28 Apr, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
EGTYF
2119
CGLO
BOIVF
COF
2593