Stream Media Corporation (STEAF)

USD 0.76

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.76 0.76 0.76 0.76 -
08 May, 2025 0.76 0.76 0.76 0.76 -
07 May, 2025 0.76 0.76 0.76 0.76 -
06 May, 2025 0.76 0.76 0.76 0.76 -
05 May, 2025 0.76 0.76 0.76 0.76 -
02 May, 2025 0.76 0.76 0.76 0.76 6000.00
01 May, 2025 0.74 0.74 0.74 0.74 -
30 Apr, 2025 0.74 0.74 0.74 0.74 -
29 Apr, 2025 0.74 0.74 0.74 0.74 -
28 Apr, 2025 0.74 0.74 0.74 0.74 -