Stack Capital Group Inc. (STCGF)

USD 7.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.6 8.6 8.6 8.6 -
06 Mar, 2025 8.6 8.6 8.6 8.6 -
05 Mar, 2025 8.6 8.6 8.6 8.6 500.00
04 Mar, 2025 8.6 8.6 8.6 8.6 -
03 Mar, 2025 8.6 8.6 8.6 8.6 -
28 Feb, 2025 8.6 8.6 8.6 8.6 500.00
27 Feb, 2025 8.6 8.6 8.6 8.6 -
26 Feb, 2025 8.6 8.6 8.6 8.6 -
25 Feb, 2025 8.6 8.6 8.6 8.6 500.00
24 Feb, 2025 8.57 8.6 8.57 8.6 1650.00