Stack Capital Group Inc. (STCGF)
USD 7.06
(0.0%)
USD 7.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 20 Thousand |
| 11 Nov, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4100.00 |
| 08 Nov, 2024 | 7.8 | 7.8 | 7.54 | 7.55 | 16.4 Thousand |
| 07 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 06 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 05 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 650.00 |
| 04 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 01 Nov, 2024 | 7.3 | 7.45 | 7.3 | 7.45 | 3000.00 |
| 31 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 650.00 |
| 30 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
UITA
GNGR
HAWEN
JAINCO
SNTX
HMPQ