USD 0.08
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 14 Thousand |
02 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38.1 Thousand |
31 Dec, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 241.1 Thousand |
30 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 32.84 Thousand |
27 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
26 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 218.3 Thousand |
24 Dec, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 72.6 Thousand |
23 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19.5 Thousand |
20 Dec, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 62.64 Thousand |
19 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2511.00 |
LTFOODS
6572
0118
CONTICON
BDG
PCOM-B