Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 73.4 73.4 73.4 73.4 -
07 Mar, 2025 73.4 73.4 73.4 73.4 -
06 Mar, 2025 73.4 73.4 73.4 73.4 -
05 Mar, 2025 73.4 73.4 73.4 73.4 500.00
04 Mar, 2025 61.57 63.4 61.57 63.4 500.00
03 Mar, 2025 50.0 50.0 50.0 50.0 -
28 Feb, 2025 50.0 50.0 50.0 50.0 -
27 Feb, 2025 50.0 50.0 50.0 50.0 -
26 Feb, 2025 50.0 50.0 50.0 50.0 -
25 Feb, 2025 50.0 50.0 50.0 50.0 -