Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 45.0 45.0 45.0 45.0 -
14 Nov, 2024 45.0 45.0 45.0 45.0 -
13 Nov, 2024 45.0 45.0 45.0 45.0 -
12 Nov, 2024 45.0 45.0 45.0 45.0 -
11 Nov, 2024 45.0 45.0 45.0 45.0 -
08 Nov, 2024 45.0 45.0 45.0 45.0 -
07 Nov, 2024 45.0 45.0 45.0 45.0 -
06 Nov, 2024 45.0 45.0 45.0 45.0 -
05 Nov, 2024 45.0 45.0 45.0 45.0 100.00
04 Nov, 2024 45.0 45.0 45.0 45.0 -