Shurgard Self Storage S.A. (SSSAF)
USD 40.0
(0.0%)
USD 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 24 Mar, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 21 Mar, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 392.00 |
| 20 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 19 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 18 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 17 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 14 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 13 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 12 Mar, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 402.00 |
UMAEXPORTS
MLAAH
0133
ARDM
GYSN
GNCGF