Shurgard Self Storage S.A. (SSSAF)
USD 40.0
(0.0%)
USD 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 10 Jan, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 09 Jan, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 08 Jan, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 05 Jan, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 04 Jan, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 100.00 |
| 03 Jan, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 02 Jan, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 29 Dec, 2023 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| 28 Dec, 2023 | 42.16 | 42.16 | 42.16 | 42.16 | - |
UMAEXPORTS
MLAAH
0133
ARDM
GYSN
GNCGF