Swiss Re AG (SSREY)

USD 45.17

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.19 28.25 28.13 28.22 30.85 Thousand
16 Jan, 2024 28.59 28.75 28.52 28.58 12 Thousand
12 Jan, 2024 28.75 28.78 28.67 28.71 11.34 Thousand
11 Jan, 2024 28.49 28.54 28.33 28.53 9332.00
10 Jan, 2024 28.45 28.48 28.38 28.42 13.91 Thousand
09 Jan, 2024 28.32 28.4 28.18 28.32 22.57 Thousand
08 Jan, 2024 28.44 28.66 28.44 28.66 22.19 Thousand
05 Jan, 2024 28.08 28.4 28.08 28.3 6712.00
04 Jan, 2024 28.15 28.28 28.11 28.17 18.07 Thousand
03 Jan, 2024 27.92 28.03 27.85 27.94 21.88 Thousand