USD 45.17
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1045.00 |
11 Jun, 2025 | 43.84 | 43.84 | 43.24 | 43.24 | 13.00 |
10 Jun, 2025 | 43.81 | 43.81 | 43.48 | 43.48 | 3869.00 |
09 Jun, 2025 | 44.12 | 44.12 | 44.05 | 44.05 | 774.00 |
06 Jun, 2025 | 43.83 | 44.25 | 43.57 | 44.17 | 23.51 Thousand |
05 Jun, 2025 | 43.9 | 43.94 | 43.53 | 43.64 | 36.7 Thousand |
04 Jun, 2025 | 44.05 | 44.24 | 43.93 | 44.03 | 10.14 Thousand |
03 Jun, 2025 | 44.25 | 44.35 | 43.68 | 43.7 | 34.23 Thousand |
02 Jun, 2025 | 44.5 | 45.21 | 44.37 | 45.0 | 55.4 Thousand |
30 May, 2025 | 44.24 | 44.45 | 44.05 | 44.45 | 16.9 Thousand |
TISNF
EXSO
LINE
AXP
6982
DRX