USD 45.17
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 41.48 | 41.6 | 41.41 | 41.53 | 6597.00 |
17 Jun, 2025 | 41.92 | 41.92 | 41.61 | 41.61 | 100.00 |
16 Jun, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 17.00 |
13 Jun, 2025 | 41.74 | 42.15 | 41.72 | 41.82 | 62.4 Thousand |
12 Jun, 2025 | 42.43 | 42.45 | 42.25 | 42.35 | 72.6 Thousand |
11 Jun, 2025 | 43.28 | 43.65 | 42.66 | 43.1 | 104.71 Thousand |
10 Jun, 2025 | 44.0 | 44.0 | 43.25 | 43.28 | 22.6 Thousand |
09 Jun, 2025 | 44.48 | 44.67 | 44.0 | 44.0 | 20.14 Thousand |
06 Jun, 2025 | 43.83 | 44.25 | 43.57 | 44.17 | 23.51 Thousand |
05 Jun, 2025 | 43.9 | 43.94 | 43.53 | 43.64 | 36.7 Thousand |
TISNF
EXSO
LINE
AXP
6982
DRX