Swiss Re AG (SSREY)

USD 45.17

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 34.28 34.28 34.19 34.24 9300.00
18 Sep, 2024 34.18 34.44 34.06 34.14 55.9 Thousand
17 Sep, 2024 34.5 34.59 34.16 34.24 15.5 Thousand
16 Sep, 2024 33.91 34.5 33.91 34.5 9341.00
13 Sep, 2024 34.15 34.34 34.03 34.12 21.9 Thousand
12 Sep, 2024 33.8 34.02 33.8 34.02 14.5 Thousand
11 Sep, 2024 33.95 33.95 33.69 33.81 22.5 Thousand
10 Sep, 2024 34.08 34.15 33.82 34.15 17.9 Thousand
09 Sep, 2024 33.78 34.1 33.78 34.0 16.61 Thousand
06 Sep, 2024 34.37 34.37 33.85 33.88 11.5 Thousand