Swiss Re AG (SSREY)

USD 45.17

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 36.8 37.1 36.52 36.99 8013.00
27 Nov, 2024 36.44 36.65 36.44 36.45 14.7 Thousand
26 Nov, 2024 36.39 36.39 35.93 36.25 28.7 Thousand
25 Nov, 2024 36.68 36.72 36.23 36.41 28.42 Thousand
22 Nov, 2024 35.97 36.02 35.71 36.02 15.7 Thousand
21 Nov, 2024 35.46 36.08 35.46 35.87 27 Thousand
20 Nov, 2024 35.62 35.74 35.28 35.69 15.14 Thousand
19 Nov, 2024 35.12 35.53 35.12 35.4 27.1 Thousand
18 Nov, 2024 35.0 35.45 35.0 35.28 35.91 Thousand
15 Nov, 2024 34.26 34.47 34.26 34.45 27.11 Thousand