Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 145.7 145.7 145.7 145.7 100.00
03 Dec, 2024 145.7 145.7 145.7 145.7 -
02 Dec, 2024 145.7 145.7 145.7 145.7 100.00
29 Nov, 2024 145.7 145.7 145.7 145.7 -
27 Nov, 2024 145.7 145.7 145.7 145.7 -
26 Nov, 2024 145.7 145.7 145.7 145.7 -
25 Nov, 2024 146.22 146.22 145.7 145.7 700.00
22 Nov, 2024 142.5 142.5 142.5 142.5 600.00
21 Nov, 2024 140.68 140.68 140.68 140.68 100.00
20 Nov, 2024 140.68 140.68 140.68 140.68 100.00