Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 143.67 143.67 143.67 143.67 2000.00
31 Dec, 2024 143.67 143.67 143.67 143.67 -
30 Dec, 2024 143.67 143.67 143.67 143.67 -
27 Dec, 2024 143.67 143.67 143.67 143.67 2000.00
26 Dec, 2024 143.67 143.67 143.67 143.67 2000.00
24 Dec, 2024 143.67 143.67 143.67 143.67 2000.00
23 Dec, 2024 143.67 143.67 143.67 143.67 2000.00
20 Dec, 2024 143.0 143.0 143.0 143.0 2000.00
19 Dec, 2024 143.0 143.0 143.0 143.0 2000.00
18 Dec, 2024 145.6 145.6 144.7 144.7 1829.00