Siltronic AG (SSLLF)
USD 36.21
(-22.47%)
USD 36.21
(-22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| 13 Aug, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| 12 Aug, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| 09 Aug, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| 08 Aug, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| 07 Aug, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| 06 Aug, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 100.00 |
| 05 Aug, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 100.00 |
| 02 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
9887
HEG
BVCL
SBT
348370
CHEMFAB