SSHT S&T Group Ltd. (SSHT)
USD 0.64
(0.0%)
USD 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
| 31 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 405.00 |
| 30 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 27 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 26 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 25 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 24 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 25 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 22 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 21 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
KUANTUM
0175
DEC
HENKY
1666
2218