SSHT S&T Group Ltd. (SSHT)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.69 0.69 0.69 0.69 -
21 Aug, 2024 0.69 0.69 0.69 0.69 -
20 Aug, 2024 0.39 0.69 0.39 0.69 3340.00
19 Aug, 2024 0.69 0.69 0.69 0.69 -
16 Aug, 2024 0.69 0.69 0.69 0.69 -
15 Aug, 2024 0.69 0.69 0.69 0.69 100.00
14 Aug, 2024 0.69 0.69 0.69 0.69 100.00
13 Aug, 2024 0.69 0.69 0.69 0.69 100.00
12 Aug, 2024 0.69 0.69 0.69 0.69 -
09 Aug, 2024 0.69 0.69 0.69 0.69 100.00