USD 22.96
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 24.56 | 24.59 | 24.55 | 24.59 | 104.00 |
10 Jun, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 |
09 Jun, 2025 | 24.04 | 24.11 | 24.04 | 24.1 | 1859.00 |
06 Jun, 2025 | 24.1 | 24.28 | 24.02 | 24.18 | 29.5 Thousand |
05 Jun, 2025 | 24.01 | 24.06 | 23.89 | 23.99 | 72.4 Thousand |
04 Jun, 2025 | 24.07 | 24.13 | 23.94 | 24.05 | 66.9 Thousand |
03 Jun, 2025 | 24.25 | 24.25 | 24.03 | 24.14 | 39 Thousand |
02 Jun, 2025 | 24.18 | 24.41 | 24.18 | 24.41 | 297.11 Thousand |
30 May, 2025 | 24.33 | 24.37 | 23.84 | 24.26 | 326.33 Thousand |
29 May, 2025 | 23.88 | 24.06 | 23.7 | 24.03 | 159.18 Thousand |
AUMTF
IAT
6159
LYPSAGEMS
VRN
NESR