USD 22.96
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 24.92 | 24.92 | 24.87 | 24.87 | 347.00 |
17 Jun, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 610.00 |
16 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 100.00 |
13 Jun, 2025 | 25.06 | 25.19 | 24.64 | 25.04 | 35.2 Thousand |
12 Jun, 2025 | 24.89 | 25.22 | 24.5 | 25.13 | 43.8 Thousand |
11 Jun, 2025 | 24.56 | 24.83 | 24.55 | 24.69 | 88.02 Thousand |
10 Jun, 2025 | 24.42 | 24.48 | 24.35 | 24.45 | 52.8 Thousand |
09 Jun, 2025 | 24.04 | 24.3 | 24.04 | 24.26 | 43.7 Thousand |
06 Jun, 2025 | 24.1 | 24.28 | 24.02 | 24.18 | 29.5 Thousand |
05 Jun, 2025 | 24.01 | 24.06 | 23.89 | 23.99 | 72.4 Thousand |
AUMTF
IAT
6159
LYPSAGEMS
VRN
NESR