Silver Spruce Resources Inc. (SSEBF)

USD 0.0

(-29.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.01 0.02 0.01 0.02 22.03 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 206.8 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 100 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
25 Apr, 2024 0.02 0.02 0.01 0.01 16.66 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 12 Thousand
15 Apr, 2024 0.02 0.02 0.01 0.01 64 Thousand
12 Apr, 2024 0.02 0.02 0.01 0.01 214.85 Thousand
10 Apr, 2024 0.02 0.02 0.01 0.01 200 Thousand
09 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand