Silver Spruce Resources Inc. (SSEBF)

USD 0.0

(-29.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.02 0.02 0.02 0.02 171.7 Thousand
30 May, 2024 0.01 0.02 0.01 0.02 391 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 30.12 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 20 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 39 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 200 Thousand
21 May, 2024 0.01 0.02 0.01 0.02 46.88 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 54 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 101.4 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 5000.00