SSAB AB (publ) (SSAAF)

USD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5.17 5.17 5.17 5.17 -
24 Oct, 2023 5.17 5.17 5.17 5.17 -
23 Oct, 2023 5.17 5.17 5.17 5.17 -
20 Oct, 2023 5.17 5.17 5.17 5.17 -
19 Oct, 2023 5.36 5.36 5.17 5.17 1200.00
18 Oct, 2023 5.46 5.46 5.46 5.46 -
17 Oct, 2023 5.46 5.46 5.46 5.46 -
16 Oct, 2023 5.46 5.46 5.46 5.46 -
13 Oct, 2023 5.46 5.46 5.46 5.46 -
12 Oct, 2023 5.46 5.46 5.46 5.46 511.00