Gr. Sarantis S.A. (SRTSF)

USD 13.94

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8.3 8.3 8.3 8.3 -
13 Nov, 2023 8.3 8.3 8.3 8.3 -
10 Nov, 2023 8.3 8.3 8.3 8.3 800.00
09 Nov, 2023 6.31 6.31 6.31 6.31 -
08 Nov, 2023 6.31 6.31 6.31 6.31 -
07 Nov, 2023 6.31 6.31 6.31 6.31 -
06 Nov, 2023 6.31 6.31 6.31 6.31 -
03 Nov, 2023 6.31 6.31 6.31 6.31 -
02 Nov, 2023 6.31 6.31 6.31 6.31 -
01 Nov, 2023 6.31 6.31 6.31 6.31 -