Gr. Sarantis S.A. (SRTSF)

USD 13.94

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8.3 8.3 8.3 8.3 -
20 Nov, 2023 8.3 8.3 8.3 8.3 -
17 Nov, 2023 8.3 8.3 8.3 8.3 -
16 Nov, 2023 8.3 8.3 8.3 8.3 -
15 Nov, 2023 8.3 8.3 8.3 8.3 -
14 Nov, 2023 8.3 8.3 8.3 8.3 -
13 Nov, 2023 8.3 8.3 8.3 8.3 -
10 Nov, 2023 8.3 8.3 8.3 8.3 800.00
09 Nov, 2023 6.31 6.31 6.31 6.31 -
08 Nov, 2023 6.31 6.31 6.31 6.31 -