Gr. Sarantis S.A. (SRTSF)

USD 13.94

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.9 8.9 8.9 8.9 -
12 Dec, 2023 8.9 8.9 8.9 8.9 1000.00
11 Dec, 2023 8.3 8.3 8.3 8.3 -
08 Dec, 2023 8.3 8.3 8.3 8.3 -
07 Dec, 2023 8.3 8.3 8.3 8.3 -
06 Dec, 2023 8.3 8.3 8.3 8.3 -
05 Dec, 2023 8.3 8.3 8.3 8.3 -
04 Dec, 2023 8.3 8.3 8.3 8.3 -
01 Dec, 2023 8.3 8.3 8.3 8.3 -
30 Nov, 2023 8.3 8.3 8.3 8.3 -