Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.49 20.5 20.49 20.5 2947.00
03 Jun, 2024 20.23 20.23 20.23 20.23 407.00
30 May, 2024 20.01 21.25 20.01 21.25 375.00
29 May, 2024 19.85 19.85 19.85 19.85 615.00
28 May, 2024 20.47 21.1 20.47 21.1 1029.00
23 May, 2024 20.95 20.95 20.72 20.72 1990.00
22 May, 2024 21.24 21.24 21.24 21.24 342.00
21 May, 2024 21.16 21.16 21.16 21.16 600.00
20 May, 2024 22.03 22.03 22.03 22.03 322.00
17 May, 2024 21.7 21.76 21.0 21.0 211.3 Thousand