Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 23.9 23.9 23.9 23.9 -
03 Feb, 2025 23.9 23.9 23.9 23.9 -
31 Jan, 2025 23.9 23.9 23.9 23.9 -
30 Jan, 2025 23.9 23.9 23.9 23.9 300.00
29 Jan, 2025 23.6 23.6 23.6 23.6 -
28 Jan, 2025 24.53 24.57 23.6 23.6 706.00
27 Jan, 2025 18.68 18.68 18.68 18.68 -
24 Jan, 2025 18.68 18.68 18.68 18.68 -
23 Jan, 2025 18.68 18.68 18.68 18.68 -
22 Jan, 2025 18.68 18.68 18.68 18.68 1940.00