Slate Grocery REIT (SRRTF)
USD 10.35
(2.17%)
USD 10.35
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.2 | 9.25 | 9.2 | 9.25 | 13.18 Thousand |
| 09 Jan, 2024 | 9.21 | 9.23 | 9.15 | 9.21 | 39.23 Thousand |
| 08 Jan, 2024 | 9.21 | 9.25 | 9.21 | 9.25 | 4368.00 |
| 05 Jan, 2024 | 9.01 | 9.05 | 8.97 | 8.99 | 17.99 Thousand |
| 04 Jan, 2024 | 9.03 | 9.03 | 8.97 | 9.0 | 6916.00 |
| 03 Jan, 2024 | 9.0 | 9.05 | 8.93 | 9.02 | 21.87 Thousand |
| 02 Jan, 2024 | 9.47 | 9.47 | 9.0 | 9.0 | 18.43 Thousand |
| 29 Dec, 2023 | 9.15 | 9.15 | 9.06 | 9.1 | 16.7 Thousand |
| 28 Dec, 2023 | 9.1 | 9.1 | 9.04 | 9.05 | 7310.00 |
| 27 Dec, 2023 | 9.36 | 9.36 | 9.0 | 9.06 | 38.05 Thousand |
HEGLF
WHTAF
XISHY
NNAX
GV
5909