Sarama Resources Ltd (SRMMF)
USD 0.0
(-92.0%)
USD 0.0
(-92.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 266.66 Thousand |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40 Thousand |
| 19 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6666.00 |
| 15 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20.09 Thousand |
| 11 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1333.00 |
| 04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400 Thousand |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
MAWANASUG
TVSSRICHAK
DNDT
ADES
KVT
MANSIFIN